Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.22 1.22 1.2 1.22 315 Thousand
24 Apr, 2024 1.22 1.22 1.2 1.22 504 Thousand
23 Apr, 2024 1.22 1.23 1.2 1.21 255 Thousand
22 Apr, 2024 1.22 1.23 1.2 1.23 435 Thousand
19 Apr, 2024 1.25 1.25 1.2 1.21 586 Thousand
18 Apr, 2024 1.27 1.28 1.23 1.27 107 Thousand
17 Apr, 2024 1.25 1.27 1.25 1.27 26 Thousand
16 Apr, 2024 1.25 1.25 1.25 1.25 20 Thousand
15 Apr, 2024 1.24 1.25 1.23 1.25 85 Thousand
12 Apr, 2024 1.24 1.24 1.24 1.24 88 Thousand