Leoch International Technology Limited (0842.HK)
HKD 1.51
(-1.31%)
HKD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 85 Thousand |
| 12 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 88 Thousand |
| 11 Apr, 2024 | 1.23 | 1.29 | 1.2 | 1.29 | 248 Thousand |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 21 Thousand |
| 09 Apr, 2024 | 1.27 | 1.3 | 1.27 | 1.27 | 16 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 12 Thousand |
| 05 Apr, 2024 | 1.28 | 1.28 | 1.2 | 1.28 | 275 Thousand |
| 03 Apr, 2024 | 1.24 | 1.28 | 1.21 | 1.28 | 90 Thousand |
| 02 Apr, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 30 Thousand |
| 28 Mar, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 185 Thousand |
REEMF
ICIL
9049
ASHIANA
ALICON
NILASPACES