Leoch International Technology Limited (0842.HK)
HKD 1.51
(-1.31%)
HKD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 218 Thousand |
| 08 Mar, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 40 Thousand |
| 07 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 199 Thousand |
| 06 Mar, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 40 Thousand |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 54 Thousand |
| 04 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 44 Thousand |
| 01 Mar, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 113 Thousand |
| 29 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.19 | 102 Thousand |
| 28 Feb, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 501 Thousand |
| 27 Feb, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 176 Thousand |
REEMF
ICIL
9049
ASHIANA
ALICON
NILASPACES