Leoch International Technology Limited (0842.HK)
HKD 1.51
(-1.31%)
HKD 1.51
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 92 Thousand |
| 16 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 105 Thousand |
| 15 Feb, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 18 Thousand |
| 14 Feb, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 131 Thousand |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3000.00 |
| 08 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 126 Thousand |
| 07 Feb, 2024 | 1.19 | 1.19 | 1.13 | 1.15 | 42 Thousand |
| 06 Feb, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 58 Thousand |
| 05 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 55 Thousand |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 15 Thousand |
REEMF
ICIL
9049
ASHIANA
ALICON
NILASPACES