Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.15 1.17 1.15 1.15 28 Thousand
17 Jan, 2024 1.17 1.17 1.15 1.16 132 Thousand
16 Jan, 2024 1.19 1.19 1.15 1.17 153 Thousand
15 Jan, 2024 1.18 1.18 1.17 1.18 78 Thousand
12 Jan, 2024 1.2 1.2 1.18 1.18 69 Thousand
11 Jan, 2024 1.18 1.18 1.18 1.18 11 Thousand
10 Jan, 2024 1.17 1.19 1.17 1.18 29 Thousand
09 Jan, 2024 1.17 1.22 1.17 1.2 61 Thousand
08 Jan, 2024 1.2 1.26 1.18 1.2 119 Thousand
05 Jan, 2024 1.17 1.25 1.17 1.25 20 Thousand