Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.15 1.19 1.15 1.19 55 Thousand
15 Dec, 2023 1.1 1.16 1.1 1.15 122 Thousand
14 Dec, 2023 1.13 1.13 1.09 1.11 144 Thousand
13 Dec, 2023 1.19 1.19 1.09 1.13 636 Thousand
12 Dec, 2023 1.21 1.21 1.19 1.19 274 Thousand
11 Dec, 2023 1.22 1.22 1.09 1.2 326 Thousand
08 Dec, 2023 1.28 1.28 1.22 1.23 186 Thousand
07 Dec, 2023 1.31 1.31 1.27 1.29 330 Thousand
06 Dec, 2023 1.32 1.32 1.31 1.31 104 Thousand
05 Dec, 2023 1.33 1.33 1.33 1.33 -