Leoch International Technology Limited (0842.HK)

HKD 1.51

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.21 1.27 1.2 1.2 31 Thousand
03 Jan, 2024 1.17 1.21 1.17 1.21 96 Thousand
02 Jan, 2024 1.23 1.23 1.16 1.17 44 Thousand
29 Dec, 2023 1.14 1.26 1.13 1.23 501 Thousand
28 Dec, 2023 1.14 1.2 1.14 1.16 239 Thousand
27 Dec, 2023 1.13 1.15 1.13 1.14 73 Thousand
22 Dec, 2023 1.16 1.16 1.11 1.13 211 Thousand
21 Dec, 2023 1.17 1.18 1.13 1.16 136 Thousand
20 Dec, 2023 1.16 1.19 1.12 1.19 482 Thousand
19 Dec, 2023 1.16 1.17 1.14 1.17 154 Thousand