EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.81 0.81 0.78 0.78 1.88 Million
26 Dec, 2023 0.81 0.81 0.78 0.78 1.88 Million
22 Dec, 2023 0.82 0.82 0.8 0.81 1.85 Million
21 Dec, 2023 0.82 0.84 0.82 0.82 940 Thousand
20 Dec, 2023 0.83 0.86 0.83 0.84 1.57 Million
19 Dec, 2023 0.83 0.83 0.82 0.83 388 Thousand
18 Dec, 2023 0.81 0.84 0.81 0.83 2.05 Million
17 Dec, 2023 0.81 0.84 0.81 0.83 2.05 Million
15 Dec, 2023 0.8 0.84 0.8 0.83 5.04 Million
14 Dec, 2023 0.8 0.81 0.79 0.8 642 Thousand