EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.76 0.77 0.76 0.76 234 Thousand
08 Jan, 2024 0.76 0.77 0.75 0.76 1.24 Million
07 Jan, 2024 0.76 0.77 0.75 0.76 1.24 Million
05 Jan, 2024 0.77 0.77 0.76 0.77 878 Thousand
04 Jan, 2024 0.78 0.78 0.76 0.77 2.5 Million
03 Jan, 2024 0.78 0.8 0.77 0.78 902 Thousand
02 Jan, 2024 0.78 0.79 0.78 0.78 140 Thousand
01 Jan, 2024 0.78 0.79 0.78 0.78 140 Thousand
29 Dec, 2023 0.79 0.8 0.78 0.79 1.86 Million
28 Dec, 2023 0.78 0.81 0.78 0.79 1.07 Million