EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.69 0.7 0.68 0.69 1.01 Million
27 Sep, 2023 0.68 0.7 0.68 0.69 1.64 Million
26 Sep, 2023 0.68 0.7 0.67 0.69 1.64 Million
25 Sep, 2023 0.67 0.7 0.67 0.69 1.1 Million
24 Sep, 2023 0.67 0.7 0.67 0.69 1.02 Million
22 Sep, 2023 0.67 0.7 0.66 0.69 2.04 Million
21 Sep, 2023 0.66 0.68 0.66 0.67 2.04 Million
20 Sep, 2023 0.67 0.67 0.66 0.66 1.44 Million
19 Sep, 2023 0.67 0.68 0.67 0.67 942 Thousand
18 Sep, 2023 0.68 0.7 0.67 0.67 948 Thousand