EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.67 0.69 0.66 0.69 848 Thousand
31 Jan, 2024 0.68 0.68 0.68 0.68 24 Thousand
30 Jan, 2024 0.68 0.69 0.67 0.69 322 Thousand
29 Jan, 2024 0.7 0.72 0.69 0.7 1.53 Million
28 Jan, 2024 0.7 0.72 0.69 0.7 1.53 Million
26 Jan, 2024 0.7 0.72 0.69 0.7 938 Thousand
25 Jan, 2024 0.7 0.74 0.7 0.72 610 Thousand
24 Jan, 2024 0.7 0.72 0.68 0.7 2.57 Million
23 Jan, 2024 0.64 0.68 0.64 0.66 2.42 Million
22 Jan, 2024 0.69 0.69 0.65 0.65 1.56 Million