EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.68 0.68 0.65 0.66 1.36 Million
25 Feb, 2024 0.68 0.68 0.65 0.66 1.36 Million
23 Feb, 2024 0.66 0.69 0.66 0.68 1.11 Million
22 Feb, 2024 0.68 0.69 0.64 0.66 2.66 Million
21 Feb, 2024 0.66 0.69 0.66 0.67 1.67 Million
20 Feb, 2024 0.66 0.67 0.66 0.67 1.48 Million
19 Feb, 2024 0.67 0.68 0.66 0.67 370 Thousand
18 Feb, 2024 0.67 0.68 0.66 0.67 370 Thousand
16 Feb, 2024 0.66 0.68 0.66 0.67 890 Thousand
15 Feb, 2024 0.66 0.68 0.66 0.66 390 Thousand