EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.69 0.69 0.68 0.68 1.89 Million
15 Oct, 2023 0.69 0.69 0.68 0.68 702 Thousand
13 Oct, 2023 0.69 0.7 0.68 0.68 1.16 Million
12 Oct, 2023 0.69 0.71 0.69 0.7 2.2 Million
11 Oct, 2023 0.68 0.7 0.68 0.68 2.2 Million
10 Oct, 2023 0.69 0.71 0.68 0.68 3.15 Million
09 Oct, 2023 0.68 0.71 0.68 0.69 3.15 Million
08 Oct, 2023 0.68 0.71 0.68 0.69 452 Thousand
06 Oct, 2023 0.69 0.7 0.68 0.68 1.19 Million
05 Oct, 2023 0.68 0.69 0.68 0.68 1.19 Million