EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.74 0.75 0.74 0.74 340 Thousand
15 Jan, 2024 0.75 0.76 0.74 0.74 152 Thousand
14 Jan, 2024 0.75 0.76 0.74 0.74 152 Thousand
12 Jan, 2024 0.76 0.77 0.75 0.75 72 Thousand
11 Jan, 2024 0.74 0.77 0.74 0.76 1.1 Million
10 Jan, 2024 0.75 0.76 0.74 0.75 280 Thousand
09 Jan, 2024 0.76 0.77 0.76 0.76 234 Thousand
08 Jan, 2024 0.76 0.77 0.75 0.76 1.24 Million
07 Jan, 2024 0.76 0.77 0.75 0.76 1.24 Million
05 Jan, 2024 0.77 0.77 0.76 0.77 878 Thousand