EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.74 0.74 0.72 0.73 254 Thousand
02 Apr, 2024 0.74 0.74 0.72 0.74 904 Thousand
01 Apr, 2024 0.74 0.74 0.72 0.74 904 Thousand
28 Mar, 2024 0.72 0.74 0.72 0.74 638 Thousand
27 Mar, 2024 0.72 0.75 0.71 0.71 1.59 Million
26 Mar, 2024 0.74 0.75 0.72 0.73 1.31 Million
25 Mar, 2024 0.72 0.73 0.7 0.72 808 Thousand
24 Mar, 2024 0.72 0.73 0.7 0.72 808 Thousand
22 Mar, 2024 0.74 0.74 0.7 0.72 1.67 Million
21 Mar, 2024 0.74 0.76 0.74 0.75 490 Thousand