EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.8 0.81 0.79 0.8 642 Thousand
13 Dec, 2023 0.8 0.82 0.79 0.8 1.52 Million
12 Dec, 2023 0.78 0.82 0.78 0.81 4.36 Million
11 Dec, 2023 0.78 0.79 0.77 0.79 2.26 Million
10 Dec, 2023 0.78 0.79 0.77 0.79 2.26 Million
08 Dec, 2023 0.78 0.79 0.76 0.78 1.88 Million
07 Dec, 2023 0.75 0.78 0.73 0.78 3.04 Million
06 Dec, 2023 0.76 0.78 0.76 0.76 452 Thousand
05 Dec, 2023 0.73 0.77 0.71 0.77 3.58 Million
04 Dec, 2023 0.74 0.75 0.72 0.74 1.64 Million