EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.81 0.82 0.8 0.82 728 Thousand
19 May, 2024 0.81 0.82 0.8 0.82 728 Thousand
17 May, 2024 0.82 0.82 0.8 0.82 1.91 Million
16 May, 2024 0.82 0.82 0.8 0.82 2.02 Million
15 May, 2024 0.82 0.82 0.8 0.82 2.02 Million
14 May, 2024 0.84 0.84 0.82 0.83 2.85 Million
13 May, 2024 0.81 0.83 0.8 0.82 1.69 Million
12 May, 2024 0.81 0.83 0.8 0.82 1.69 Million
10 May, 2024 0.83 0.83 0.8 0.81 2.41 Million
09 May, 2024 0.78 0.82 0.78 0.81 2.06 Million