EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.71 0.74 0.7 0.74 3.01 Million
10 Apr, 2024 0.71 0.73 0.7 0.72 1.27 Million
09 Apr, 2024 0.72 0.73 0.71 0.71 562 Thousand
08 Apr, 2024 0.71 0.73 0.71 0.72 820 Thousand
07 Apr, 2024 0.71 0.73 0.71 0.72 820 Thousand
05 Apr, 2024 0.72 0.74 0.7 0.73 1.56 Million
04 Apr, 2024 0.72 0.74 0.7 0.73 1.56 Million
03 Apr, 2024 0.74 0.74 0.72 0.73 254 Thousand
02 Apr, 2024 0.74 0.74 0.72 0.74 904 Thousand
01 Apr, 2024 0.74 0.74 0.72 0.74 904 Thousand