EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.66 0.67 0.65 0.67 358 Thousand
08 Feb, 2024 0.67 0.67 0.64 0.66 1.2 Million
07 Feb, 2024 0.68 0.69 0.66 0.67 328 Thousand
06 Feb, 2024 0.67 0.69 0.67 0.67 342 Thousand
05 Feb, 2024 0.66 0.67 0.65 0.66 1.05 Million
04 Feb, 2024 0.66 0.67 0.65 0.66 1.05 Million
02 Feb, 2024 0.68 0.68 0.66 0.66 602 Thousand
01 Feb, 2024 0.67 0.69 0.66 0.69 848 Thousand
31 Jan, 2024 0.68 0.68 0.68 0.68 24 Thousand
30 Jan, 2024 0.68 0.69 0.67 0.69 322 Thousand