EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.72 0.72 0.7 0.7 484 Thousand
07 Jul, 2024 0.72 0.72 0.7 0.7 484 Thousand
05 Jul, 2024 0.71 0.72 0.7 0.72 980 Thousand
04 Jul, 2024 0.72 0.72 0.71 0.72 478 Thousand
03 Jul, 2024 0.74 0.75 0.72 0.72 1 Million
02 Jul, 2024 0.73 0.73 0.72 0.73 266 Thousand
01 Jul, 2024 0.73 0.73 0.72 0.73 266 Thousand
28 Jun, 2024 0.73 0.74 0.72 0.72 1.02 Million
27 Jun, 2024 0.74 0.74 0.73 0.74 242 Thousand
26 Jun, 2024 0.74 0.74 0.73 0.74 454 Thousand