EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.66 0.68 0.65 0.66 1.48 Million
05 Mar, 2024 0.66 0.68 0.64 0.66 1.61 Million
04 Mar, 2024 0.67 0.67 0.66 0.66 378 Thousand
03 Mar, 2024 0.67 0.67 0.66 0.66 378 Thousand
01 Mar, 2024 0.68 0.68 0.67 0.67 974 Thousand
29 Feb, 2024 0.69 0.69 0.67 0.69 880 Thousand
28 Feb, 2024 0.67 0.69 0.67 0.69 552 Thousand
27 Feb, 2024 0.67 0.68 0.66 0.67 1.29 Million
26 Feb, 2024 0.68 0.68 0.65 0.66 1.36 Million
25 Feb, 2024 0.68 0.68 0.65 0.66 1.36 Million