EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.69 0.7 0.67 0.68 1.19 Million
18 Jul, 2024 0.69 0.69 0.68 0.69 40 Thousand
17 Jul, 2024 0.69 0.69 0.68 0.69 746 Thousand
16 Jul, 2024 0.7 0.7 0.69 0.69 762 Thousand
15 Jul, 2024 0.7 0.71 0.7 0.7 284 Thousand
14 Jul, 2024 0.7 0.71 0.7 0.7 284 Thousand
12 Jul, 2024 0.7 0.71 0.7 0.7 152 Thousand
11 Jul, 2024 0.7 0.7 0.7 0.7 972 Thousand
10 Jul, 2024 0.69 0.7 0.69 0.69 692 Thousand
09 Jul, 2024 0.7 0.71 0.7 0.71 616 Thousand