EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.75 0.76 0.74 0.74 658 Thousand
17 Mar, 2024 0.75 0.76 0.74 0.74 658 Thousand
15 Mar, 2024 0.72 0.77 0.7 0.77 4.05 Million
14 Mar, 2024 0.72 0.72 0.7 0.72 604 Thousand
13 Mar, 2024 0.72 0.72 0.7 0.72 910 Thousand
12 Mar, 2024 0.7 0.72 0.7 0.72 386 Thousand
11 Mar, 2024 0.68 0.71 0.67 0.7 1.22 Million
10 Mar, 2024 0.68 0.71 0.67 0.7 1.22 Million
08 Mar, 2024 0.66 0.68 0.66 0.68 624 Thousand
07 Mar, 2024 0.66 0.68 0.66 0.67 558 Thousand