EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.74 0.76 0.71 0.75 6.16 Million
20 Jun, 2024 0.72 0.73 0.71 0.73 4.27 Million
19 Jun, 2024 0.7 0.73 0.69 0.73 4.71 Million
18 Jun, 2024 0.69 0.7 0.69 0.7 476 Thousand
17 Jun, 2024 0.7 0.7 0.68 0.69 1.8 Million
16 Jun, 2024 0.7 0.7 0.68 0.69 1.8 Million
14 Jun, 2024 0.71 0.72 0.7 0.71 3.1 Million
13 Jun, 2024 0.71 0.72 0.71 0.71 1.25 Million
12 Jun, 2024 0.71 0.71 0.7 0.71 172 Thousand
11 Jun, 2024 0.72 0.72 0.71 0.71 1.09 Million