EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.66 0.67 0.66 0.67 550 Thousand
11 Aug, 2024 0.66 0.67 0.66 0.67 550 Thousand
09 Aug, 2024 0.66 0.67 0.66 0.67 530 Thousand
08 Aug, 2024 0.67 0.67 0.66 0.66 42 Thousand
07 Aug, 2024 0.67 0.67 0.66 0.67 1.75 Million
06 Aug, 2024 0.65 0.68 0.65 0.67 1.29 Million
05 Aug, 2024 0.69 0.69 0.66 0.66 2.06 Million
04 Aug, 2024 0.69 0.69 0.66 0.66 2.06 Million
02 Aug, 2024 0.68 0.7 0.68 0.7 1.22 Million
01 Aug, 2024 0.68 0.69 0.68 0.68 278 Thousand