EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.68 0.69 0.68 0.68 242 Thousand
30 Jul, 2024 0.68 0.69 0.67 0.68 592 Thousand
29 Jul, 2024 0.68 0.7 0.67 0.68 622 Thousand
28 Jul, 2024 0.68 0.7 0.67 0.68 622 Thousand
26 Jul, 2024 0.68 0.69 0.67 0.67 830 Thousand
25 Jul, 2024 0.68 0.69 0.67 0.67 472 Thousand
24 Jul, 2024 0.67 0.69 0.67 0.67 872 Thousand
23 Jul, 2024 0.68 0.69 0.66 0.67 1.3 Million
22 Jul, 2024 0.68 0.68 0.67 0.67 510 Thousand
21 Jul, 2024 0.68 0.68 0.67 0.67 510 Thousand