EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.72 0.76 0.71 0.75 2.5 Million
23 Apr, 2024 0.73 0.74 0.71 0.72 3.59 Million
22 Apr, 2024 0.74 0.75 0.73 0.73 616 Thousand
21 Apr, 2024 0.74 0.75 0.73 0.73 616 Thousand
19 Apr, 2024 0.74 0.76 0.72 0.74 1.34 Million
18 Apr, 2024 0.75 0.76 0.73 0.75 652 Thousand
17 Apr, 2024 0.73 0.77 0.71 0.75 2.37 Million
16 Apr, 2024 0.74 0.74 0.72 0.72 858 Thousand
15 Apr, 2024 0.77 0.77 0.74 0.74 1.21 Million
14 Apr, 2024 0.77 0.77 0.74 0.74 1.21 Million