EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 0.68 0.7 0.67 0.68 622 Thousand
26 Jul, 2024 0.68 0.69 0.67 0.67 830 Thousand
25 Jul, 2024 0.68 0.69 0.67 0.67 472 Thousand
24 Jul, 2024 0.67 0.69 0.67 0.67 872 Thousand
23 Jul, 2024 0.68 0.69 0.66 0.67 1.3 Million
22 Jul, 2024 0.68 0.68 0.67 0.67 510 Thousand
21 Jul, 2024 0.68 0.68 0.67 0.67 510 Thousand
19 Jul, 2024 0.69 0.7 0.67 0.68 1.19 Million
18 Jul, 2024 0.69 0.69 0.68 0.69 40 Thousand
17 Jul, 2024 0.69 0.69 0.68 0.69 746 Thousand