EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.72 0.73 0.71 0.73 1.62 Million
28 May, 2024 0.74 0.75 0.71 0.73 3.78 Million
27 May, 2024 0.75 0.75 0.73 0.75 1.39 Million
26 May, 2024 0.75 0.75 0.73 0.75 1.39 Million
24 May, 2024 0.74 0.76 0.74 0.75 1.81 Million
23 May, 2024 0.76 0.76 0.75 0.76 1.01 Million
22 May, 2024 0.77 0.77 0.76 0.77 1.25 Million
21 May, 2024 0.8 0.81 0.78 0.79 2.6 Million
20 May, 2024 0.81 0.82 0.8 0.82 728 Thousand
19 May, 2024 0.81 0.82 0.8 0.82 728 Thousand