EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.76 0.78 0.75 0.76 6.52 Million
30 Sep, 2024 0.7 0.75 0.69 0.75 7.02 Million
27 Sep, 2024 0.68 0.72 0.68 0.69 3.81 Million
26 Sep, 2024 0.66 0.68 0.65 0.67 1.08 Million
25 Sep, 2024 0.65 0.66 0.64 0.66 1.29 Million
24 Sep, 2024 0.63 0.64 0.62 0.63 934 Thousand
23 Sep, 2024 0.63 0.64 0.62 0.63 640 Thousand
20 Sep, 2024 0.63 0.63 0.62 0.62 354 Thousand
19 Sep, 2024 0.63 0.64 0.63 0.63 318 Thousand
17 Sep, 2024 0.63 0.63 0.62 0.62 268 Thousand