EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.7 0.72 0.69 0.7 1.53 Million
26 Jan, 2024 0.7 0.72 0.69 0.7 938 Thousand
25 Jan, 2024 0.7 0.74 0.7 0.72 610 Thousand
24 Jan, 2024 0.7 0.72 0.68 0.7 2.57 Million
23 Jan, 2024 0.64 0.68 0.64 0.66 2.42 Million
22 Jan, 2024 0.69 0.69 0.65 0.65 1.56 Million
21 Jan, 2024 0.69 0.69 0.65 0.65 1.56 Million
19 Jan, 2024 0.72 0.72 0.69 0.7 460 Thousand
18 Jan, 2024 0.71 0.72 0.69 0.71 1.81 Million
17 Jan, 2024 0.74 0.75 0.71 0.72 1.26 Million