EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.83 0.86 0.83 0.84 1.57 Million
19 Dec, 2023 0.83 0.83 0.82 0.83 388 Thousand
18 Dec, 2023 0.81 0.84 0.81 0.83 2.05 Million
17 Dec, 2023 0.81 0.84 0.81 0.83 2.05 Million
15 Dec, 2023 0.8 0.84 0.8 0.83 5.04 Million
14 Dec, 2023 0.8 0.81 0.79 0.8 642 Thousand
13 Dec, 2023 0.8 0.82 0.79 0.8 1.52 Million
12 Dec, 2023 0.78 0.82 0.78 0.81 4.36 Million
11 Dec, 2023 0.78 0.79 0.77 0.79 2.26 Million
10 Dec, 2023 0.78 0.79 0.77 0.79 2.26 Million