EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.69 0.69 0.65 0.65 1.56 Million
19 Jan, 2024 0.72 0.72 0.69 0.7 460 Thousand
18 Jan, 2024 0.71 0.72 0.69 0.71 1.81 Million
17 Jan, 2024 0.74 0.75 0.71 0.72 1.26 Million
16 Jan, 2024 0.74 0.75 0.74 0.74 340 Thousand
15 Jan, 2024 0.75 0.76 0.74 0.74 152 Thousand
14 Jan, 2024 0.75 0.76 0.74 0.74 152 Thousand
12 Jan, 2024 0.76 0.77 0.75 0.75 72 Thousand
11 Jan, 2024 0.74 0.77 0.74 0.76 1.1 Million
10 Jan, 2024 0.75 0.76 0.74 0.75 280 Thousand