EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.7 0.8 0.69 0.78 9.81 Million
23 Oct, 2023 0.7 0.8 0.69 0.78 9.81 Million
20 Oct, 2023 0.68 0.69 0.67 0.69 2.48 Million
19 Oct, 2023 0.69 0.69 0.68 0.68 2.48 Million
18 Oct, 2023 0.69 0.71 0.69 0.69 728 Thousand
17 Oct, 2023 0.68 0.71 0.68 0.71 1.89 Million
16 Oct, 2023 0.69 0.69 0.68 0.68 1.89 Million
15 Oct, 2023 0.69 0.69 0.68 0.68 702 Thousand
13 Oct, 2023 0.69 0.7 0.68 0.68 1.16 Million
12 Oct, 2023 0.69 0.71 0.69 0.7 2.2 Million