EVA Precision Industrial Holdings Limited (0838.HK)

HKD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.76 0.77 0.73 0.73 1.48 Million
30 Nov, 2023 0.74 0.76 0.73 0.75 1.22 Million
29 Nov, 2023 0.77 0.78 0.72 0.73 3.61 Million
28 Nov, 2023 0.78 0.79 0.77 0.77 2.44 Million
27 Nov, 2023 0.79 0.79 0.77 0.79 532 Thousand
26 Nov, 2023 0.78 0.79 0.77 0.79 532 Thousand
24 Nov, 2023 0.79 0.79 0.77 0.78 1.27 Million
23 Nov, 2023 0.77 0.78 0.77 0.78 1.27 Million
22 Nov, 2023 0.8 0.8 0.77 0.77 1.93 Million
21 Nov, 2023 0.81 0.82 0.79 0.79 1.93 Million