Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.2 | 5.25 | 5.17 | 5.17 | 27.5 Thousand |
| 16 Apr, 2024 | 5.26 | 5.26 | 5.25 | 5.25 | 34.5 Thousand |
| 15 Apr, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 12 Apr, 2024 | 5.28 | 5.29 | 5.25 | 5.28 | 61.5 Thousand |
| 11 Apr, 2024 | 5.38 | 5.38 | 5.27 | 5.29 | 50 Thousand |
| 10 Apr, 2024 | 5.6 | 5.6 | 5.43 | 5.43 | 6500.00 |
| 09 Apr, 2024 | 5.3 | 5.33 | 5.3 | 5.33 | 4500.00 |
| 08 Apr, 2024 | 5.45 | 5.45 | 5.32 | 5.33 | 7000.00 |
| 05 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 4500.00 |
| 03 Apr, 2024 | 5.34 | 5.35 | 5.31 | 5.35 | 44 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO