Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.38 | 5.38 | 5.25 | 5.36 | 46.5 Thousand |
| 30 Apr, 2024 | 5.47 | 5.5 | 5.21 | 5.21 | 203 Thousand |
| 29 Apr, 2024 | 5.41 | 5.42 | 5.25 | 5.41 | 71.5 Thousand |
| 26 Apr, 2024 | 5.48 | 5.48 | 5.41 | 5.41 | 85.5 Thousand |
| 25 Apr, 2024 | 5.3 | 5.48 | 5.22 | 5.36 | 19 Thousand |
| 24 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 23 Thousand |
| 23 Apr, 2024 | 5.4 | 5.4 | 5.31 | 5.31 | 42 Thousand |
| 22 Apr, 2024 | 5.4 | 5.47 | 5.35 | 5.35 | 13.5 Thousand |
| 19 Apr, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 2000.00 |
| 18 Apr, 2024 | 5.17 | 5.29 | 5.16 | 5.29 | 22 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO