Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.87 | 5.9 | 5.87 | 5.89 | 80.5 Thousand |
| 19 Jun, 2025 | 5.91 | 5.91 | 5.87 | 5.87 | 40 Thousand |
| 18 Jun, 2025 | 5.96 | 5.96 | 5.9 | 5.91 | 66.5 Thousand |
| 17 Jun, 2025 | 5.92 | 5.92 | 5.9 | 5.91 | 65.5 Thousand |
| 16 Jun, 2025 | 5.9 | 5.94 | 5.9 | 5.92 | 102 Thousand |
| 13 Jun, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 28 Thousand |
| 12 Jun, 2025 | 5.96 | 5.97 | 5.92 | 5.95 | 132.5 Thousand |
| 11 Jun, 2025 | 5.92 | 5.94 | 5.9 | 5.92 | 262 Thousand |
| 10 Jun, 2025 | 5.9 | 5.91 | 5.9 | 5.9 | 105.5 Thousand |
| 09 Jun, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | 81 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO