Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.0 | 6.06 | 5.99 | 6.05 | 260.5 Thousand |
| 22 May, 2025 | 6.01 | 6.01 | 5.99 | 6.0 | 10.5 Thousand |
| 21 May, 2025 | 6.0 | 6.01 | 6.0 | 6.0 | 50 Thousand |
| 20 May, 2025 | 6.0 | 6.09 | 5.97 | 6.0 | 128.5 Thousand |
| 19 May, 2025 | 6.04 | 6.04 | 5.86 | 5.98 | 16 Thousand |
| 16 May, 2025 | 6.0 | 6.09 | 5.99 | 6.05 | 92.5 Thousand |
| 15 May, 2025 | 5.99 | 6.01 | 5.99 | 5.99 | 187.5 Thousand |
| 14 May, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 24 Thousand |
| 13 May, 2025 | 5.95 | 6.13 | 5.95 | 6.0 | 51 Thousand |
| 12 May, 2025 | 6.01 | 6.01 | 5.9 | 5.95 | 160.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO