Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.01 | 6.01 | 5.9 | 5.95 | 160.5 Thousand |
| 09 May, 2025 | 6.0 | 6.02 | 6.0 | 6.0 | 100.5 Thousand |
| 08 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 61 Thousand |
| 07 May, 2025 | 6.0 | 6.01 | 5.99 | 5.99 | 121.5 Thousand |
| 06 May, 2025 | 6.05 | 6.11 | 5.89 | 6.02 | 39 Thousand |
| 02 May, 2025 | 6.0 | 6.12 | 6.0 | 6.12 | 23.5 Thousand |
| 30 Apr, 2025 | 5.96 | 6.13 | 5.96 | 6.0 | 17 Thousand |
| 29 Apr, 2025 | 6.05 | 6.05 | 5.95 | 5.96 | 4500.00 |
| 28 Apr, 2025 | 6.09 | 6.09 | 5.98 | 6.0 | 8000.00 |
| 25 Apr, 2025 | 5.9 | 6.13 | 5.87 | 5.98 | 204.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO