Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.31 | 5.57 | 5.31 | 5.57 | 184.5 Thousand |
| 08 Apr, 2025 | 5.78 | 5.88 | 5.68 | 5.69 | 153 Thousand |
| 07 Apr, 2025 | 5.98 | 5.98 | 5.54 | 5.58 | 463 Thousand |
| 03 Apr, 2025 | 6.04 | 6.04 | 6.0 | 6.0 | 57.5 Thousand |
| 02 Apr, 2025 | 6.02 | 6.05 | 6.02 | 6.03 | 76.5 Thousand |
| 01 Apr, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 31 Mar, 2025 | 6.05 | 6.06 | 5.98 | 5.98 | 166 Thousand |
| 28 Mar, 2025 | 6.08 | 6.09 | 5.99 | 5.99 | 171 Thousand |
| 27 Mar, 2025 | 6.1 | 6.78 | 6.02 | 6.09 | 245 Thousand |
| 26 Mar, 2025 | 6.13 | 6.13 | 6.1 | 6.1 | 33 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO