Carpenter Tan Holdings Limited (0837.HK)

HKD 6.12

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6.11 6.11 6.06 6.11 10.5 Thousand
10 Mar, 2025 6.11 6.13 6.06 6.09 14.5 Thousand
07 Mar, 2025 6.01 6.12 6.01 6.11 36.5 Thousand
06 Mar, 2025 6.08 6.13 5.99 6.13 148 Thousand
05 Mar, 2025 6.08 6.08 6.05 6.08 102.5 Thousand
04 Mar, 2025 6.14 6.14 6.0 6.13 46.5 Thousand
03 Mar, 2025 6.16 6.2 6.1 6.16 91 Thousand
28 Feb, 2025 6.18 6.18 6.16 6.16 106 Thousand
27 Feb, 2025 6.15 6.2 6.14 6.18 242.5 Thousand
26 Feb, 2025 6.13 6.16 6.07 6.16 295 Thousand