Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | 81 Thousand |
| 06 Jun, 2025 | 5.89 | 5.92 | 5.88 | 5.9 | 174 Thousand |
| 05 Jun, 2025 | 5.88 | 5.91 | 5.87 | 5.88 | 248.5 Thousand |
| 04 Jun, 2025 | 5.86 | 5.9 | 5.85 | 5.86 | 62.5 Thousand |
| 03 Jun, 2025 | 5.9 | 5.91 | 5.84 | 5.86 | 47.02 Thousand |
| 02 Jun, 2025 | 5.86 | 5.9 | 5.8 | 5.84 | 51 Thousand |
| 30 May, 2025 | 5.86 | 5.86 | 5.76 | 5.86 | 32 Thousand |
| 29 May, 2025 | 6.09 | 6.1 | 6.04 | 6.07 | 207 Thousand |
| 28 May, 2025 | 6.08 | 6.09 | 6.01 | 6.07 | 302 Thousand |
| 27 May, 2025 | 6.06 | 6.07 | 6.02 | 6.05 | 109.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO