Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.45 | 5.58 | 5.35 | 5.39 | 94 Thousand |
| 30 May, 2024 | 5.3 | 5.51 | 5.3 | 5.48 | 32.07 Thousand |
| 29 May, 2024 | 5.54 | 5.54 | 5.3 | 5.3 | 47 Thousand |
| 28 May, 2024 | 5.63 | 5.74 | 5.63 | 5.63 | 19 Thousand |
| 27 May, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 24 May, 2024 | 5.51 | 5.65 | 5.5 | 5.51 | 63.5 Thousand |
| 23 May, 2024 | 5.59 | 5.6 | 5.45 | 5.6 | 198.5 Thousand |
| 22 May, 2024 | 5.55 | 5.56 | 5.51 | 5.51 | 36.5 Thousand |
| 21 May, 2024 | 5.55 | 5.55 | 5.42 | 5.55 | 25 Thousand |
| 20 May, 2024 | 5.38 | 5.41 | 5.37 | 5.41 | 79.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO