Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.5 | 5.56 | 5.5 | 5.5 | 104.5 Thousand |
| 14 Jun, 2024 | 5.41 | 5.53 | 5.41 | 5.49 | 89 Thousand |
| 13 Jun, 2024 | 5.45 | 5.45 | 5.42 | 5.42 | 8000.00 |
| 12 Jun, 2024 | 5.44 | 5.44 | 5.43 | 5.43 | 3000.00 |
| 11 Jun, 2024 | 5.45 | 5.45 | 5.43 | 5.43 | 20 Thousand |
| 07 Jun, 2024 | 5.58 | 5.59 | 5.41 | 5.41 | 83.5 Thousand |
| 06 Jun, 2024 | 5.47 | 5.5 | 5.4 | 5.5 | 50.5 Thousand |
| 05 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1702.00 |
| 04 Jun, 2024 | 5.31 | 5.49 | 5.31 | 5.47 | 7000.00 |
| 03 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 16 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO