Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.7 | 5.9 | 5.6 | 5.62 | 128.13 Thousand |
| 28 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 33 Thousand |
| 27 Jun, 2024 | 5.66 | 5.71 | 5.62 | 5.7 | 30.55 Thousand |
| 26 Jun, 2024 | 5.62 | 5.8 | 5.6 | 5.61 | 38.5 Thousand |
| 25 Jun, 2024 | 5.6 | 5.64 | 5.6 | 5.61 | 65 Thousand |
| 24 Jun, 2024 | 5.66 | 5.66 | 5.62 | 5.62 | 41.5 Thousand |
| 21 Jun, 2024 | 5.62 | 5.65 | 5.6 | 5.62 | 128 Thousand |
| 20 Jun, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 22 Thousand |
| 19 Jun, 2024 | 5.6 | 5.64 | 5.6 | 5.62 | 66 Thousand |
| 18 Jun, 2024 | 5.51 | 5.6 | 5.51 | 5.6 | 85 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO