Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.83 | 5.83 | 5.71 | 5.75 | 21 Thousand |
| 29 Jul, 2024 | 5.82 | 5.83 | 5.8 | 5.83 | 89.5 Thousand |
| 26 Jul, 2024 | 5.82 | 5.82 | 5.8 | 5.8 | 7500.00 |
| 25 Jul, 2024 | 5.79 | 5.8 | 5.62 | 5.8 | 32 Thousand |
| 24 Jul, 2024 | 5.76 | 5.76 | 5.7 | 5.7 | 41 Thousand |
| 23 Jul, 2024 | 5.81 | 5.82 | 5.61 | 5.71 | 119 Thousand |
| 22 Jul, 2024 | 5.78 | 5.81 | 5.75 | 5.81 | 10.5 Thousand |
| 19 Jul, 2024 | 5.84 | 5.84 | 5.69 | 5.8 | 36.58 Thousand |
| 18 Jul, 2024 | 5.83 | 5.83 | 5.82 | 5.82 | 22.5 Thousand |
| 17 Jul, 2024 | 5.74 | 5.83 | 5.74 | 5.83 | 9000.00 |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO