Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 5500.00 |
| 22 Aug, 2024 | 5.66 | 5.66 | 5.62 | 5.62 | 13.5 Thousand |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.66 | 5.66 | 9000.00 |
| 20 Aug, 2024 | 5.78 | 5.78 | 5.61 | 5.62 | 4000.00 |
| 19 Aug, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 37 Thousand |
| 18 Aug, 2024 | 5.56 | 5.78 | 5.56 | 5.75 | 37 Thousand |
| 16 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 36 Thousand |
| 15 Aug, 2024 | 5.73 | 5.73 | 5.7 | 5.7 | 74 Thousand |
| 14 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.73 | 51 Thousand |
| 13 Aug, 2024 | 5.8 | 5.8 | 5.65 | 5.7 | 6000.00 |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO