Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.3 | 5.34 | 5.3 | 5.3 | 14 Thousand |
| 17 Sep, 2024 | 5.21 | 5.22 | 5.2 | 5.22 | 25.5 Thousand |
| 16 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 16.5 Thousand |
| 15 Sep, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 8500.00 |
| 13 Sep, 2024 | 5.39 | 5.39 | 5.19 | 5.19 | 108 Thousand |
| 12 Sep, 2024 | 5.25 | 5.25 | 5.22 | 5.24 | 25 Thousand |
| 11 Sep, 2024 | 5.27 | 5.35 | 5.25 | 5.35 | 11.5 Thousand |
| 10 Sep, 2024 | 5.31 | 5.35 | 5.27 | 5.27 | 66 Thousand |
| 09 Sep, 2024 | 5.23 | 5.28 | 5.21 | 5.28 | 10.5 Thousand |
| 08 Sep, 2024 | 5.23 | 5.28 | 5.21 | 5.28 | 10.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO