Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.77 | 5.89 | 5.67 | 5.89 | 83 Thousand |
| 03 Oct, 2024 | 5.68 | 5.69 | 5.6 | 5.65 | 58.9 Thousand |
| 02 Oct, 2024 | 5.67 | 5.77 | 5.63 | 5.68 | 259.5 Thousand |
| 30 Sep, 2024 | 5.52 | 5.72 | 5.52 | 5.59 | 162.71 Thousand |
| 27 Sep, 2024 | 5.49 | 5.6 | 5.43 | 5.6 | 56 Thousand |
| 26 Sep, 2024 | 5.32 | 5.5 | 5.23 | 5.39 | 65 Thousand |
| 25 Sep, 2024 | 5.35 | 5.36 | 5.26 | 5.3 | 61.5 Thousand |
| 24 Sep, 2024 | 5.3 | 5.45 | 5.3 | 5.35 | 95.5 Thousand |
| 23 Sep, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 15 Thousand |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.28 | 5.29 | 12.88 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO