Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.8 | 5.86 | 5.8 | 5.8 | 25.5 Thousand |
| 01 Nov, 2024 | 5.87 | 5.87 | 5.75 | 5.75 | 5000.00 |
| 31 Oct, 2024 | 5.89 | 5.9 | 5.7 | 5.7 | 13.5 Thousand |
| 30 Oct, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 5500.00 |
| 29 Oct, 2024 | 5.81 | 5.81 | 5.75 | 5.75 | 43.5 Thousand |
| 28 Oct, 2024 | 5.92 | 5.92 | 5.51 | 5.78 | 28.5 Thousand |
| 25 Oct, 2024 | 5.85 | 5.86 | 5.78 | 5.85 | 88 Thousand |
| 24 Oct, 2024 | 5.8 | 5.84 | 5.75 | 5.75 | 61.5 Thousand |
| 23 Oct, 2024 | 5.97 | 5.97 | 5.7 | 5.9 | 22.5 Thousand |
| 22 Oct, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 12.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO