Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 15 Thousand |
| 15 Nov, 2024 | 5.53 | 5.66 | 5.52 | 5.66 | 46.5 Thousand |
| 14 Nov, 2024 | 5.71 | 5.71 | 5.62 | 5.62 | 2500.00 |
| 13 Nov, 2024 | 5.71 | 5.71 | 5.6 | 5.71 | 32.5 Thousand |
| 12 Nov, 2024 | 5.7 | 5.8 | 5.7 | 5.71 | 198.5 Thousand |
| 11 Nov, 2024 | 5.73 | 5.75 | 5.7 | 5.75 | 14.5 Thousand |
| 08 Nov, 2024 | 5.7 | 5.84 | 5.7 | 5.73 | 12 Thousand |
| 07 Nov, 2024 | 5.69 | 5.7 | 5.68 | 5.7 | 109.5 Thousand |
| 06 Nov, 2024 | 5.79 | 5.8 | 5.7 | 5.7 | 52 Thousand |
| 05 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 34.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO