Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.7 | 5.77 | 5.7 | 5.77 | 28 Thousand |
| 18 Oct, 2024 | 5.65 | 5.79 | 5.5 | 5.77 | 49.5 Thousand |
| 17 Oct, 2024 | 5.75 | 5.75 | 5.7 | 5.74 | 54 Thousand |
| 16 Oct, 2024 | 5.6 | 5.79 | 5.6 | 5.6 | 28.5 Thousand |
| 15 Oct, 2024 | 5.68 | 5.68 | 5.55 | 5.55 | 84 Thousand |
| 14 Oct, 2024 | 5.88 | 5.89 | 5.71 | 5.8 | 64 Thousand |
| 10 Oct, 2024 | 5.65 | 5.9 | 5.62 | 5.85 | 152 Thousand |
| 09 Oct, 2024 | 5.79 | 5.79 | 5.5 | 5.65 | 61.5 Thousand |
| 08 Oct, 2024 | 6.01 | 6.01 | 5.79 | 5.8 | 69.5 Thousand |
| 07 Oct, 2024 | 5.91 | 6.0 | 5.89 | 6.0 | 266.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO