Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.83 | 5.83 | 5.7 | 5.73 | 3500.00 |
| 15 Jul, 2024 | 5.8 | 5.83 | 5.8 | 5.83 | 31.5 Thousand |
| 12 Jul, 2024 | 5.8 | 5.8 | 5.79 | 5.8 | 50 Thousand |
| 11 Jul, 2024 | 5.79 | 5.8 | 5.7 | 5.8 | 23.5 Thousand |
| 10 Jul, 2024 | 5.75 | 5.8 | 5.62 | 5.79 | 46.9 Thousand |
| 09 Jul, 2024 | 5.73 | 5.73 | 5.61 | 5.73 | 35.5 Thousand |
| 08 Jul, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5500.00 |
| 05 Jul, 2024 | 5.75 | 5.75 | 5.73 | 5.73 | 119.5 Thousand |
| 04 Jul, 2024 | 5.75 | 5.8 | 5.74 | 5.74 | 60 Thousand |
| 03 Jul, 2024 | 5.62 | 5.88 | 5.62 | 5.75 | 26 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO