Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.48 | 5.48 | 5.41 | 5.41 | 160 Thousand |
| 16 May, 2024 | 5.47 | 5.47 | 5.42 | 5.45 | 93.5 Thousand |
| 14 May, 2024 | 5.5 | 5.5 | 5.41 | 5.47 | 25 Thousand |
| 13 May, 2024 | 5.61 | 5.61 | 5.58 | 5.58 | 15 Thousand |
| 10 May, 2024 | 5.53 | 5.61 | 5.53 | 5.56 | 44 Thousand |
| 09 May, 2024 | 5.53 | 5.53 | 5.49 | 5.53 | 104.5 Thousand |
| 08 May, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 190 Thousand |
| 07 May, 2024 | 5.38 | 5.45 | 5.38 | 5.44 | 75 Thousand |
| 06 May, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 20.5 Thousand |
| 03 May, 2024 | 5.39 | 5.39 | 5.29 | 5.38 | 34.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO