Carpenter Tan Holdings Limited (0837.HK)
HKD 6.12
(2.0%)
HKD 6.12
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 53 Thousand |
| 28 Mar, 2024 | 5.36 | 5.36 | 5.13 | 5.13 | 176.5 Thousand |
| 27 Mar, 2024 | 5.3 | 5.39 | 5.3 | 5.3 | 28 Thousand |
| 26 Mar, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5500.00 |
| 25 Mar, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 2000.00 |
| 22 Mar, 2024 | 5.32 | 5.45 | 5.15 | 5.15 | 157 Thousand |
| 21 Mar, 2024 | 5.5 | 5.51 | 5.3 | 5.32 | 96 Thousand |
| 20 Mar, 2024 | 5.49 | 5.68 | 5.49 | 5.68 | 80.5 Thousand |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Mar, 2024 | 5.45 | 5.58 | 5.44 | 5.51 | 14.5 Thousand |
BNBR
NYUKF
MDKI
SKC
MRZLF
XVALO